NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1419.4422 |
09-05-2024 | 1419.2157 |
08-05-2024 | 1418.9914 |
07-05-2024 | 1418.8307 |
06-05-2024 | 1418.5388 |
03-05-2024 | 1417.6828 |
02-05-2024 | 1417.3871 |
30-04-2024 | 1416.8189 |
29-04-2024 | 1416.621 |
26-04-2024 | 1415.9402 |
25-04-2024 | 1415.7074 |
24-04-2024 | 1415.5804 |
23-04-2024 | 1415.4088 |
22-04-2024 | 1415.0987 |
19-04-2024 | 1414.4183 |
18-04-2024 | 1414.2865 |
16-04-2024 | 1413.7827 |
15-04-2024 | 1413.5348 |
12-04-2024 | 1412.7349 |
10-04-2024 | 1412.2184 |
08-04-2024 | 1411.4728 |
05-04-2024 | 1410.6986 |
04-04-2024 | 1410.3346 |
03-04-2024 | 1409.9348 |
02-04-2024 | 1409.4581 |
31-03-2024 | 1408.5978 |
28-03-2024 | 1407.8208 |
27-03-2024 | 1406.5421 |
26-03-2024 | 1406.2233 |
22-03-2024 | 1405.3506 |
21-03-2024 | 1405.1359 |
20-03-2024 | 1404.8329 |
19-03-2024 | 1404.6114 |
18-03-2024 | 1404.3074 |
15-03-2024 | 1403.3834 |
14-03-2024 | 1403.0862 |
13-03-2024 | 1402.9786 |
12-03-2024 | 1402.63 |
11-03-2024 | 1402.3275 |
07-03-2024 | 1401.0482 |
06-03-2024 | 1400.7647 |
05-03-2024 | 1400.3885 |
04-03-2024 | 1400.0257 |
01-03-2024 | 1399.0806 |
29-02-2024 | 1398.8063 |
28-02-2024 | 1398.4922 |
27-02-2024 | 1398.2812 |
26-02-2024 | 1397.9958 |
23-02-2024 | 1397.1921 |
22-02-2024 | 1396.9093 |
21-02-2024 | 1396.3674 |
20-02-2024 | 1396.0299 |
16-02-2024 | 1394.9147 |
15-02-2024 | 1394.5495 |
14-02-2024 | 1394.191 |
13-02-2024 | 1393.8737 |
12-02-2024 | 1393.5835 |
09-02-2024 | 1392.9653 |
08-02-2024 | 1392.7669 |
07-02-2024 | 1392.52 |
06-02-2024 | 1392.287 |
05-02-2024 | 1392.0551 |
02-02-2024 | 1391.2544 |
01-02-2024 | 1390.8946 |
31-01-2024 | 1390.5336 |
30-01-2024 | 1390.3171 |
29-01-2024 | 1390.0893 |
25-01-2024 | 1389.0286 |
24-01-2024 | 1388.8142 |
23-01-2024 | 1388.6378 |
19-01-2024 | 1387.8181 |
18-01-2024 | 1387.5623 |
17-01-2024 | 1387.3742 |
16-01-2024 | 1387.0974 |
15-01-2024 | 1386.9322 |
12-01-2024 | 1386.0681 |
11-01-2024 | 1385.7893 |
10-01-2024 | 1385.5479 |
09-01-2024 | 1385.2749 |
08-01-2024 | 1384.8713 |
05-01-2024 | 1384.0812 |
04-01-2024 | 1383.7875 |
03-01-2024 | 1383.5989 |
02-01-2024 | 1383.3238 |
01-01-2024 | 1383.0864 |
29-12-2023 | 1382.1437 |
28-12-2023 | 1381.5768 |
27-12-2023 | 1381.2237 |
26-12-2023 | 1381.0614 |
22-12-2023 | 1379.9179 |
21-12-2023 | 1379.6652 |
20-12-2023 | 1379.4343 |
19-12-2023 | 1379.095 |
18-12-2023 | 1378.8168 |
15-12-2023 | 1378.0663 |
14-12-2023 | 1377.7832 |
13-12-2023 | 1377.5131 |
12-12-2023 | 1377.3657 |
11-12-2023 | 1377.3184 |
08-12-2023 | 1376.569 |
07-12-2023 | 1376.3401 |
06-12-2023 | 1376.0706 |
05-12-2023 | 1375.8441 |
04-12-2023 | 1375.6009 |
01-12-2023 | 1374.8005 |
30-11-2023 | 1374.6189 |
29-11-2023 | 1374.3892 |
28-11-2023 | 1374.1614 |
24-11-2023 | 1373.1193 |
23-11-2023 | 1372.8789 |
22-11-2023 | 1372.6937 |
21-11-2023 | 1372.4355 |
20-11-2023 | 1372.2917 |
17-11-2023 | 1371.5465 |
16-11-2023 | 1371.3124 |
15-11-2023 | 1371.0594 |
13-11-2023 | 1370.5537 |
10-11-2023 | 1369.7728 |
09-11-2023 | 1369.5949 |
08-11-2023 | 1369.3895 |
07-11-2023 | 1369.1175 |
06-11-2023 | 1368.8649 |
03-11-2023 | 1368.0498 |
02-11-2023 | 1367.6557 |
01-11-2023 | 1367.3559 |
31-10-2023 | 1367.0366 |
30-10-2023 | 1366.8039 |
27-10-2023 | 1366.177 |
26-10-2023 | 1365.9021 |
25-10-2023 | 1365.6963 |
23-10-2023 | 1365.1855 |
20-10-2023 | 1364.4309 |
19-10-2023 | 1364.1889 |
18-10-2023 | 1364.0389 |
17-10-2023 | 1363.7463 |
16-10-2023 | 1363.4995 |
13-10-2023 | 1362.8548 |
12-10-2023 | 1362.6162 |
11-10-2023 | 1362.3856 |
10-10-2023 | 1362.1029 |
09-10-2023 | 1361.8912 |
06-10-2023 | 1361.1645 |
05-10-2023 | 1361.0823 |
04-10-2023 | 1360.8188 |
03-10-2023 | 1360.4376 |
29-09-2023 | 1359.3575 |
27-09-2023 | 1358.7584 |
26-09-2023 | 1358.4344 |
25-09-2023 | 1358.3164 |
22-09-2023 | 1357.5815 |
21-09-2023 | 1357.2899 |
20-09-2023 | 1357.0738 |
18-09-2023 | 1356.5891 |
15-09-2023 | 1355.816 |
14-09-2023 | 1355.6382 |
13-09-2023 | 1355.3372 |
12-09-2023 | 1355.1101 |
11-09-2023 | 1354.914 |
08-09-2023 | 1354.1202 |
07-09-2023 | 1353.8593 |
06-09-2023 | 1353.6182 |
05-09-2023 | 1353.347 |
04-09-2023 | 1353.0735 |
01-09-2023 | 1352.319 |
31-08-2023 | 1351.9932 |
30-08-2023 | 1351.7447 |
29-08-2023 | 1351.4547 |
28-08-2023 | 1351.2194 |
25-08-2023 | 1350.4528 |
24-08-2023 | 1350.1696 |
23-08-2023 | 1349.9111 |
22-08-2023 | 1349.6944 |
21-08-2023 | 1349.4052 |
18-08-2023 | 1348.636 |
17-08-2023 | 1348.3428 |
14-08-2023 | 1347.7796 |
11-08-2023 | 1347.0754 |
10-08-2023 | 1346.9157 |
09-08-2023 | 1346.7376 |
08-08-2023 | 1346.4791 |
07-08-2023 | 1346.299 |
04-08-2023 | 1345.5806 |
03-08-2023 | 1345.3512 |
02-08-2023 | 1345.1282 |
01-08-2023 | 1344.8669 |
31-07-2023 | 1344.5873 |
28-07-2023 | 1343.8502 |
27-07-2023 | 1343.6935 |
26-07-2023 | 1343.4751 |
25-07-2023 | 1343.1608 |
24-07-2023 | 1342.9603 |
21-07-2023 | 1342.2425 |
20-07-2023 | 1342.0036 |
19-07-2023 | 1341.7367 |
18-07-2023 | 1341.4945 |
17-07-2023 | 1341.1843 |
14-07-2023 | 1340.429 |
13-07-2023 | 1340.1099 |
12-07-2023 | 1339.763 |
11-07-2023 | 1339.4353 |
10-07-2023 | 1339.128 |
07-07-2023 | 1338.4157 |
06-07-2023 | 1338.1702 |
05-07-2023 | 1337.9578 |
04-07-2023 | 1337.6819 |
03-07-2023 | 1337.2748 |
30-06-2023 | 1336.4132 |
28-06-2023 | 1335.8744 |
27-06-2023 | 1335.5861 |
26-06-2023 | 1335.4422 |
23-06-2023 | 1334.7388 |
22-06-2023 | 1334.504 |
21-06-2023 | 1334.2503 |
20-06-2023 | 1333.9507 |
19-06-2023 | 1333.7017 |
16-06-2023 | 1332.9837 |
15-06-2023 | 1332.6103 |
14-06-2023 | 1332.4546 |
13-06-2023 | 1332.061 |
12-06-2023 | 1331.7965 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.